PNC Financial Services Group Inc/ US6934751057 /
| 5/31/2024 9:59:57 PM | Chg. +3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.46USD | +2.28% | 84,717 Turnover: 13.19 mill. |
-Bid Size: - | -Ask Size: - | 62.63 bill.USD | 3.88% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:57 PM | 157.46 | 1 |
| 5/31/2024 | 9:59:57 PM | 157.47 | 21 |
| 5/31/2024 | 9:59:56 PM | 157.46 | 1 |
| 5/31/2024 | 9:59:55 PM | 157.47 | 33 |
| 5/31/2024 | 9:59:54 PM | 157.47 | 88 |
| 5/31/2024 | 9:59:54 PM | 157.47 | 12 |
| 5/31/2024 | 9:59:54 PM | 157.47 | 100 |
| 5/31/2024 | 9:59:54 PM | 157.47 | 100 |
| 5/31/2024 | 9:59:53 PM | 157.46 | 50 |
| 5/31/2024 | 9:59:52 PM | 157.43 | 18 |
| 5/31/2024 | 9:59:51 PM | 157.42 | 100 |
| 5/31/2024 | 9:59:49 PM | 157.40 | 100 |
| 5/31/2024 | 9:59:46 PM | 157.41 | 100 |
All quotes in USD
