PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-03 10:10:00 PM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.22USD | +0.35% | 1.14 mill. Turnover: 88.71 mill. |
156.22Bid Size: 500 | 163.41Ask Size: 100 | 62.16 bill.USD | 3.90% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 156.22 | - |
| 2024-05-03 | 10:00:02 PM | 156.22 | 143,253 |
| 2024-05-03 | 9:59:59 PM | 156.26 | 100 |
| 2024-05-03 | 9:59:59 PM | 156.20 | 100 |
| 2024-05-03 | 9:59:58 PM | 156.19 | 100 |
| 2024-05-03 | 9:59:58 PM | 156.19 | 100 |
| 2024-05-03 | 9:59:58 PM | 156.19 | 200 |
| 2024-05-03 | 9:59:56 PM | 156.21 | 200 |
| 2024-05-03 | 9:59:55 PM | 156.21 | 100 |
| 2024-05-03 | 9:59:55 PM | 156.21 | 100 |
| 2024-05-03 | 9:59:55 PM | 156.21 | 100 |
| 2024-05-03 | 9:59:54 PM | 156.16 | 200 |
| 2024-05-03 | 9:59:53 PM | 156.18 | 243 |
All quotes in USD
