PLUS500 LTD/ IL0011284465 /
| 6/5/2024 11:52:40 AM | Chg. +8.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,230.00GBX | +0.36% | 487 Turnover(GBP): 10,881 |
-Bid Size: - | -Ask Size: - | 2,240.00 | 2,228.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:52:40 AM | 2,230.00 | 13 |
| 6/5/2024 | 11:52:40 AM | 2,230.00 | 58 |
| 6/5/2024 | 11:52:40 AM | 2,230.00 | 34 |
| 6/5/2024 | 11:52:40 AM | 2,230.00 | 46 |
| 6/5/2024 | 9:58:50 AM | 2,240.00 | 92 |
| 6/5/2024 | 9:58:50 AM | 2,240.00 | 90 |
| 6/5/2024 | 9:49:52 AM | 2,239.00 | 40 |
| 6/5/2024 | 9:35:53 AM | 2,230.00 | 67 |
| 6/5/2024 | 9:35:53 AM | 2,228.00 | 29 |
| 6/5/2024 | 9:35:53 AM | 2,228.00 | 17 |
| 6/5/2024 | 9:02:45 AM | 2,232.00 | 1 |
| 6/4/2024 | 5:29:37 PM | 2,222.00 | 6 |
| 6/4/2024 | 5:22:52 PM | 2,224.00 | 144 |
All quotes in GBX
