Plus500 Ltd/ IL0011284465 /
| 6/5/2024 5:29:30 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,208.00GBX | -0.63% | 38,143 Turnover(GBP): 844,047.1900 |
-Bid Size: - | -Ask Size: - | 2,240.00 | 2,198.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:30 PM | 2,208.00 | 86 |
| 6/5/2024 | 5:29:30 PM | 2,208.00 | 60 |
| 6/5/2024 | 5:29:30 PM | 2,208.00 | 16 |
| 6/5/2024 | 5:29:30 PM | 2,208.00 | 18 |
| 6/5/2024 | 5:29:30 PM | 2,208.00 | 16 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 5 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 32 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 41 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 18 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 47 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 11 |
| 6/5/2024 | 5:26:57 PM | 2,206.00 | 18 |
| 6/5/2024 | 5:24:55 PM | 2,202.00 | 5 |
All quotes in GBX
