Plus500 Ltd/ IL0011284465 /
| 2024-06-14 5:28:29 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,172.00GBX | -0.46% | 36,309 Turnover(GBP): 792,467.2600 |
-Bid Size: - | -Ask Size: - | 2,232.00 | 2,160.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:29 PM | 2,172.00 | 12 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 100 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 36 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 85 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 72 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 19 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 3 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 19 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 18 |
| 2024-06-14 | 5:27:51 PM | 2,172.00 | 2 |
| 2024-06-14 | 5:26:57 PM | 2,170.00 | 7 |
| 2024-06-14 | 5:26:57 PM | 2,170.00 | 9 |
| 2024-06-14 | 5:26:57 PM | 2,170.00 | 2 |
All quotes in GBX
