Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
| 6/5/2024 2:20:28 PM | Chg. -8.0000 | Volume | Bid2:20:32 PM | Ask2:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,218.0000GBX | -0.36% | 38,936 Turnover(GBP): 866,537.7800 |
2,216.0000Bid Size: 769 | 2,222.0000Ask Size: 574 | 2,240.0000 | 2,216.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 22 |
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 230 |
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 38 |
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 18 |
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 133 |
| 6/5/2024 | 2:20:28 PM | 2,218.0000 | 70 |
| 6/5/2024 | 2:19:58 PM | 2,224.0000 | 1 |
| 6/5/2024 | 2:18:21 PM | 2,220.0000 | 329 |
| 6/5/2024 | 2:18:21 PM | 2,220.0000 | 92 |
| 6/5/2024 | 2:18:21 PM | 2,220.0000 | 17 |
| 6/5/2024 | 2:18:21 PM | 2,220.0000 | 132 |
| 6/5/2024 | 2:09:28 PM | 2,224.0000 | 1 |
| 6/5/2024 | 2:06:57 PM | 2,222.0000 | 50 |
All quotes in GBX
