Plug Power/ US72919P2020 /
| 05/06/2024 21:59:59 | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.02USD | -6.37% | 665,468 Turnover: 2.01 mill. |
-Bid Size: - | -Ask Size: - | 1.68 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:59 | 3.02 | 176 |
| 05/06/2024 | 21:59:59 | 3.02 | 124 |
| 05/06/2024 | 21:59:55 | 3.02 | 1 |
| 05/06/2024 | 21:59:50 | 3.02 | 71 |
| 05/06/2024 | 21:59:47 | 3.02 | 40 |
| 05/06/2024 | 21:59:46 | 3.02 | 4,900 |
| 05/06/2024 | 21:59:46 | 3.02 | 100 |
| 05/06/2024 | 21:59:45 | 3.03 | 6 |
| 05/06/2024 | 21:59:45 | 3.03 | 40 |
| 05/06/2024 | 21:59:44 | 3.03 | 200 |
| 05/06/2024 | 21:59:44 | 3.03 | 40 |
| 05/06/2024 | 21:59:44 | 3.03 | 50 |
| 05/06/2024 | 21:59:43 | 3.03 | 50 |
All quotes in USD
