Plug Power/ US72919P2020 /
| 2024-05-16 4:13:23 PM | Chg. -0.10 | Volume | Bid4:14:13 PM | Ask4:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.31USD | -2.94% | 43,362 Turnover: 145,479.70 |
3.30Bid Size: 4,450 | 3.31Ask Size: 100 | 1.88 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:14:14 PM | 3.31 | 40 |
| 2024-05-16 | 4:14:14 PM | 3.31 | 60 |
| 2024-05-16 | 4:13:23 PM | 3.31 | 200 |
| 2024-05-16 | 4:13:23 PM | 3.31 | 100 |
| 2024-05-16 | 4:13:13 PM | 3.31 | 100 |
| 2024-05-16 | 4:12:28 PM | 3.31 | 200 |
| 2024-05-16 | 4:12:09 PM | 3.31 | 40 |
| 2024-05-16 | 4:12:09 PM | 3.31 | 100 |
| 2024-05-16 | 4:12:09 PM | 3.30 | 36 |
| 2024-05-16 | 4:12:09 PM | 3.30 | 16 |
| 2024-05-16 | 4:12:09 PM | 3.30 | 26 |
| 2024-05-16 | 4:12:09 PM | 3.30 | 22 |
| 2024-05-16 | 4:12:07 PM | 3.30 | 2 |
All quotes in USD
