Plexus Corp/ US7291321005 /
| 2024-05-10 4:39:30 PM | Chg. -0.18 | Volume | Bid4:41:25 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.22USD | -0.16% | 647 Turnover: 69,410.44 |
107.04Bid Size: 100 | -Ask Size: - | 2.94 bill.USD | - | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:39:30 PM | 107.22 | 39 |
| 2024-05-10 | 4:39:30 PM | 107.22 | 61 |
| 2024-05-10 | 4:30:19 PM | 107.11 | 100 |
| 2024-05-10 | 4:12:32 PM | 107.37 | 1 |
| 2024-05-10 | 4:11:50 PM | 107.28 | 100 |
| 2024-05-10 | 4:08:20 PM | 107.41 | 16 |
| 2024-05-10 | 4:08:20 PM | 107.41 | 84 |
| 2024-05-10 | 4:07:20 PM | 107.30 | 16 |
| 2024-05-10 | 4:07:20 PM | 107.39 | 7 |
| 2024-05-10 | 4:07:20 PM | 107.39 | 11 |
| 2024-05-10 | 4:02:32 PM | 107.39 | 1 |
| 2024-05-10 | 4:00:30 PM | 107.31 | 100 |
| 2024-05-10 | 4:00:10 PM | 107.31 | 100 |
All quotes in USD
