PLAYWAY/ PLPLAYW00015 /
| 2024-09-20 4:40:01 PM | Chg. -3.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.0PLN | -1.09% | 1,108 Turnover: 304,649.5 |
-Bid Size: - | -Ask Size: - | 1.8 bill.PLN | 7.10% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:40:01 PM | 273.0 | 1 |
| 2024-09-20 | 3:56:01 PM | 275.0 | 23 |
| 2024-09-20 | 3:54:29 PM | 275.0 | 1 |
| 2024-09-20 | 3:54:29 PM | 274.5 | 1 |
| 2024-09-20 | 3:30:00 PM | 273.0 | 1 |
| 2024-09-20 | 3:16:34 PM | 272.5 | 1 |
| 2024-09-20 | 3:16:34 PM | 273.0 | 12 |
| 2024-09-20 | 2:52:10 PM | 272.5 | 1 |
| 2024-09-20 | 2:52:10 PM | 272.5 | 1 |
| 2024-09-20 | 2:52:09 PM | 273.0 | 6 |
| 2024-09-20 | 2:52:09 PM | 273.0 | 15 |
| 2024-09-20 | 2:52:09 PM | 273.0 | 8 |
| 2024-09-20 | 2:52:09 PM | 273.0 | 10 |
All quotes in PLN
