Playtech Plc/ IM00B7S9G985 /
| 05/06/2024 17:21:57 | Chg. +0.50 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 480.50GBX | +0.10% | 13,227 Turnover(GBP): 63,712.9475 |
479.50Bid Size: 395 | 481.00Ask Size: 264 | 484.00 | 478.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:21:57 | 480.50 | 131 |
| 05/06/2024 | 17:20:15 | 480.50 | 419 |
| 05/06/2024 | 17:19:49 | 480.25 | 18 |
| 05/06/2024 | 17:19:49 | 480.00 | 491 |
| 05/06/2024 | 17:16:59 | 480.50 | 81 |
| 05/06/2024 | 17:16:59 | 480.50 | 81 |
| 05/06/2024 | 17:13:19 | 480.50 | 82 |
| 05/06/2024 | 17:11:52 | 480.50 | 5 |
| 05/06/2024 | 17:11:52 | 480.50 | 5 |
| 05/06/2024 | 17:09:29 | 481.00 | 56 |
| 05/06/2024 | 17:09:29 | 481.00 | 27 |
| 05/06/2024 | 17:05:09 | 481.00 | 81 |
| 05/06/2024 | 17:03:05 | 480.50 | 610 |
All quotes in GBX
