PLAYFAIR MINING LTD/ CA72811X2041 /
| 23/05/2024 22:49:11 | Var. -0.005 | Volume | Denaro10:00:08 | Lettera10:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 0.025CAD | -16.67% | 219,458 Fatturato: 5,770 |
0.025Quantità in denaro: 14,000 | 0.030Quantità in lettera: 278,000 | 0.030 | 0.025 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 22:49:11 | 0.025 | 1,000 |
| 23/05/2024 | 21:44:09 | 0.025 | 9,000 |
| 23/05/2024 | 21:44:09 | 0.025 | 20,000 |
| 23/05/2024 | 21:44:09 | 0.025 | 30,000 |
| 23/05/2024 | 21:44:09 | 0.025 | 100,000 |
| 23/05/2024 | 15:30:00 | 0.030 | 1,000 |
| 23/05/2024 | 15:30:00 | 0.030 | 40,000 |
| 23/05/2024 | 15:30:00 | 0.030 | 9,000 |
| 23/05/2024 | 15:30:00 | 0.030 | 9,000 |
| 22/05/2024 | 21:58:55 | 0.030 | 3,000 |
| 22/05/2024 | 21:58:55 | 0.030 | 51,000 |
| 22/05/2024 | 21:57:56 | 0.030 | 2,000 |
| 22/05/2024 | 21:57:56 | 0.030 | 9,000 |
Tutte le quotazioni in CAD
