PLAYFAIR MINING LTD/ CA72811X2041 /
| 2024-06-18 5:31:14 PM | Chg. -0.005 | Volume | Bid5:43:25 PM | Ask5:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015CAD | -25.00% | 1.2 mill. Turnover: 18,030 |
0.010Bid Size: 1.66 mill. | 0.015Ask Size: 30,000 | 0.015 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:31:14 PM | 0.015 | 100,000 |
| 2024-06-18 | 5:31:14 PM | 0.015 | 77,000 |
| 2024-06-18 | 5:04:58 PM | 0.015 | 3,000 |
| 2024-06-18 | 5:04:58 PM | 0.015 | 61,000 |
| 2024-06-18 | 5:04:58 PM | 0.015 | 20,000 |
| 2024-06-18 | 5:04:58 PM | 0.015 | 9,000 |
| 2024-06-18 | 4:56:21 PM | 0.015 | 5,000 |
| 2024-06-18 | 4:56:21 PM | 0.015 | 25,000 |
| 2024-06-18 | 4:56:21 PM | 0.015 | 20,000 |
| 2024-06-18 | 3:38:32 PM | 0.015 | 38,000 |
| 2024-06-18 | 3:38:31 PM | 0.015 | 18,000 |
| 2024-06-18 | 3:38:31 PM | 0.015 | 61,000 |
| 2024-06-18 | 3:38:26 PM | 0.015 | 24,000 |
All quotes in CAD
