PLAYFAIR MINING LTD/ CA72811X2041 /
| 5/24/2024 6:59:57 PM | Chg. 0.000 | Volume | Bid7:00:24 PM | Ask7:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 209,100 Turnover: 5,200 |
0.020Bid Size: 385,000 | 0.025Ask Size: 107,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:59:57 PM | 0.025 | 118,000 |
| 5/24/2024 | 6:45:00 PM | 0.025 | 62,000 |
| 5/24/2024 | 4:52:12 PM | 0.025 | 14,000 |
| 5/24/2024 | 3:38:16 PM | 0.025 | 4,000 |
| 5/24/2024 | 3:38:16 PM | 0.025 | 10,000 |
| 5/23/2024 | 10:49:11 PM | 0.025 | 1,000 |
| 5/23/2024 | 9:44:09 PM | 0.025 | 9,000 |
| 5/23/2024 | 9:44:09 PM | 0.025 | 20,000 |
| 5/23/2024 | 9:44:09 PM | 0.025 | 30,000 |
| 5/23/2024 | 9:44:09 PM | 0.025 | 100,000 |
| 5/23/2024 | 3:30:00 PM | 0.030 | 1,000 |
| 5/23/2024 | 3:30:00 PM | 0.030 | 40,000 |
| 5/23/2024 | 3:30:00 PM | 0.030 | 9,000 |
All quotes in CAD
