PLAYFAIR MINING LTD/ CA72811X2041 /
| 2024-05-23 10:49:11 PM | Chg. -0.005 | Volume | Bid2:12:19 PM | Ask2:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | -16.67% | 219,458 Turnover: 5,770 |
0.025Bid Size: 14,000 | 0.030Ask Size: 318,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:49:11 PM | 0.025 | 1,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 9,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 20,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 30,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 100,000 |
| 2024-05-23 | 3:30:00 PM | 0.030 | 1,000 |
| 2024-05-23 | 3:30:00 PM | 0.030 | 40,000 |
| 2024-05-23 | 3:30:00 PM | 0.030 | 9,000 |
| 2024-05-23 | 3:30:00 PM | 0.030 | 9,000 |
| 2024-05-22 | 9:58:55 PM | 0.030 | 3,000 |
| 2024-05-22 | 9:58:55 PM | 0.030 | 51,000 |
| 2024-05-22 | 9:57:56 PM | 0.030 | 2,000 |
| 2024-05-22 | 9:57:56 PM | 0.030 | 9,000 |
All quotes in CAD
