PLAYFAIR MINING LTD/ CA72811X2041 /
| 20/06/2024 18:37:19 | Chg. - | Volume | Bid22:00:10 | Demandez à22:00:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.015CAD | - | 112,500 Chiffrre d'affaires: 1,680 |
0.010Bid taille: 2.37 Mio. | 0.015Ask la taille: 242,000 | 0.015 | 0.015 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 18:37:19 | 0.015 | 56,000 |
| 20/06/2024 | 18:37:19 | 0.015 | 37,000 |
| 20/06/2024 | 15:30:00 | 0.015 | 10,000 |
| 20/06/2024 | 15:30:00 | 0.015 | 9,000 |
| 19/06/2024 | 17:32:53 | 0.015 | 20,000 |
| 18/06/2024 | 20:44:06 | 0.015 | 10,000 |
| 18/06/2024 | 20:15:36 | 0.015 | 10,000 |
| 18/06/2024 | 19:14:22 | 0.015 | 20,000 |
| 18/06/2024 | 18:40:42 | 0.015 | 10,000 |
| 18/06/2024 | 18:36:14 | 0.015 | 30,000 |
| 18/06/2024 | 17:31:14 | 0.015 | 100,000 |
| 18/06/2024 | 17:31:14 | 0.015 | 77,000 |
| 18/06/2024 | 17:04:58 | 0.015 | 3,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
