PLAYFAIR MINING LTD/ CA72811X2041 /
20/06/2024 18:37:19 | Diferencia - | Volumen | Bid22:00:10 | Ask22:00:10 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.015CAD | - | 112,500 Volumen de negocios: 1,680 |
0.010Volumen de oferta: 2.37 millones | 0.015Tamaño/ Volumen/ Formato de Ask: 242,000 | 0.015 | 0.015 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
20/06/2024 | 18:37:19 | 0.015 | 56,000 |
20/06/2024 | 18:37:19 | 0.015 | 37,000 |
20/06/2024 | 15:30:00 | 0.015 | 10,000 |
20/06/2024 | 15:30:00 | 0.015 | 9,000 |
19/06/2024 | 17:32:53 | 0.015 | 20,000 |
18/06/2024 | 20:44:06 | 0.015 | 10,000 |
18/06/2024 | 20:15:36 | 0.015 | 10,000 |
18/06/2024 | 19:14:22 | 0.015 | 20,000 |
18/06/2024 | 18:40:42 | 0.015 | 10,000 |
18/06/2024 | 18:36:14 | 0.015 | 30,000 |
18/06/2024 | 17:31:14 | 0.015 | 100,000 |
18/06/2024 | 17:31:14 | 0.015 | 77,000 |
18/06/2024 | 17:04:58 | 0.015 | 3,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CAD