Platinum USD/t oz. Spot/ XC0009665545 /
| 5/13/2024 11:06:02 AM | Chg. +2.32 | Volume | Bid11:06:02 AM | Ask11:06:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 999.69USD | +0.23% | 38,598 Turnover: 38.49 mill. |
998.91Bid Size: 1 | 1,000.46Ask Size: 1 | 1,001.36 | 993.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 11:06:02 AM | 999.69 | 1 |
| 5/13/2024 | 11:06:01 AM | 999.70 | 1 |
| 5/13/2024 | 11:06:01 AM | 999.75 | 1 |
| 5/13/2024 | 11:05:54 AM | 999.80 | 1 |
| 5/13/2024 | 11:05:52 AM | 999.74 | 1 |
| 5/13/2024 | 11:05:52 AM | 999.74 | 1 |
| 5/13/2024 | 11:05:52 AM | 999.79 | 1 |
| 5/13/2024 | 11:05:52 AM | 999.75 | 1 |
| 5/13/2024 | 11:05:51 AM | 999.75 | 1 |
| 5/13/2024 | 11:05:51 AM | 999.75 | 1 |
| 5/13/2024 | 11:05:50 AM | 999.76 | 1 |
| 5/13/2024 | 11:05:50 AM | 999.78 | 1 |
| 5/13/2024 | 11:05:50 AM | 999.81 | 1 |
All quotes in USD
