Platinum USD/t oz. Spot/ XC0009665545 /
| 5/23/2024 5:19:43 PM | Chg. -10.40 | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,030.56USD | -1.00% | 231,276 Turnover: 239.24 mill. |
1,029.90Bid Size: 1 | 1,031.21Ask Size: 1 | 1,045.96 | 1,021.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:19:43 PM | 1,030.56 | 1 |
| 5/23/2024 | 5:19:43 PM | 1,030.56 | 1 |
| 5/23/2024 | 5:19:43 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:43 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:43 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.66 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.66 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.66 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.61 | 1 |
| 5/23/2024 | 5:19:42 PM | 1,030.61 | 1 |
All quotes in USD
