Platinum USD/t oz. Spot/ XC0009665545 /
| 6/21/2024 10:29:16 AM | Chg. +2.65 | Volume | Bid10:29:16 AM | Ask10:29:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 986.29USD | +0.27% | 10,964 Turnover: 10.78 mill. |
985.49Bid Size: 1 | 987.08Ask Size: 1 | 987.63 | 976.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:29:15 AM | 986.24 | 1 |
| 6/21/2024 | 10:29:13 AM | 986.25 | 1 |
| 6/21/2024 | 10:29:09 AM | 986.25 | 1 |
| 6/21/2024 | 10:29:09 AM | 986.22 | 1 |
| 6/21/2024 | 10:29:08 AM | 986.20 | 1 |
| 6/21/2024 | 10:29:08 AM | 986.26 | 1 |
| 6/21/2024 | 10:29:05 AM | 986.28 | 1 |
| 6/21/2024 | 10:29:04 AM | 986.26 | 1 |
| 6/21/2024 | 10:29:04 AM | 986.27 | 1 |
| 6/21/2024 | 10:29:02 AM | 986.26 | 1 |
| 6/21/2024 | 10:29:02 AM | 986.27 | 1 |
| 6/21/2024 | 10:29:02 AM | 986.29 | 1 |
| 6/21/2024 | 10:29:02 AM | 986.29 | 1 |
All quotes in USD
