Platinum USD/t oz. Spot/ XC0009665545 /
| 28/05/2024 09:41:15 | Var. -8.85 | Volume | Denaro09:41:15 | Lettera09:41:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1,049.20USD | -0.84% | 17,519 Fatturato: 18.51 mill. |
1,048.09Quantità in denaro: 1 | 1,050.30Quantità in lettera: 1 | 1,062.58 | 1,047.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:41:15 | 1,049.20 | 1 |
| 28/05/2024 | 09:41:11 | 1,049.15 | 1 |
| 28/05/2024 | 09:41:06 | 1,049.20 | 1 |
| 28/05/2024 | 09:41:02 | 1,049.25 | 1 |
| 28/05/2024 | 09:41:01 | 1,049.48 | 1 |
| 28/05/2024 | 09:40:59 | 1,049.54 | 1 |
| 28/05/2024 | 09:40:59 | 1,049.49 | 1 |
| 28/05/2024 | 09:40:59 | 1,049.87 | 1 |
| 28/05/2024 | 09:40:47 | 1,050.09 | 1 |
| 28/05/2024 | 09:40:45 | 1,050.14 | 1 |
| 28/05/2024 | 09:40:44 | 1,050.17 | 1 |
| 28/05/2024 | 09:40:44 | 1,050.26 | 1 |
| 28/05/2024 | 09:40:43 | 1,050.36 | 1 |
Tutte le quotazioni in USD
