Platinum USD/t oz. Spot/ XC0009665545 /
| 14/05/2024 17:07:51 | Diferencia +27.05 | Volumen | Bid17:07:51 | Ask17:07:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,028.61USD | +2.70% | 53,994 Volumen de negocios: 54.66 millones |
1,027.79Volumen de oferta: 1 | 1,029.42Tamaño/ Volumen/ Formato de Ask: 1 | 1,028.90 | 1,001.39 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 17:07:50 | 1,028.66 | 1 |
| 14/05/2024 | 17:07:50 | 1,028.68 | 1 |
| 14/05/2024 | 17:07:50 | 1,028.66 | 1 |
| 14/05/2024 | 17:07:50 | 1,028.63 | 1 |
| 14/05/2024 | 17:07:50 | 1,028.66 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.63 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.66 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.66 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.63 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.60 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.59 | 1 |
| 14/05/2024 | 17:07:49 | 1,028.61 | 1 |
| 14/05/2024 | 17:07:47 | 1,028.64 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
