Platinum USD/t oz. Spot/ XC0009665545 /
| 14/05/2024 17:37:38 | Chg. +32.84 | Volume | Bid17:37:38 | Ask17:37:38 | High | Low |
|---|---|---|---|---|---|---|
| 1,034.40USD | +3.28% | 56,228 Turnover: 56.96 mill. |
1,033.60Bid Size: 1 | 1,035.19Ask Size: 1 | 1,035.74 | 1,001.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:37:38 | 1,034.40 | 1 |
| 14/05/2024 | 17:37:37 | 1,034.30 | 1 |
| 14/05/2024 | 17:37:37 | 1,034.31 | 1 |
| 14/05/2024 | 17:37:36 | 1,034.31 | 1 |
| 14/05/2024 | 17:37:36 | 1,034.38 | 1 |
| 14/05/2024 | 17:37:35 | 1,034.38 | 1 |
| 14/05/2024 | 17:37:33 | 1,034.46 | 1 |
| 14/05/2024 | 17:37:29 | 1,034.41 | 1 |
| 14/05/2024 | 17:37:29 | 1,034.48 | 1 |
| 14/05/2024 | 17:37:26 | 1,034.41 | 1 |
| 14/05/2024 | 17:37:26 | 1,034.41 | 1 |
| 14/05/2024 | 17:37:26 | 1,034.51 | 1 |
| 14/05/2024 | 17:37:26 | 1,034.46 | 1 |
All quotes in USD
