Planet Graphite/ CNE1000053H4 /
| 17/06/2024 09:00:01 | Chg. +0.21 | Volume | Bid09:00:03 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.01CNY | +1.06% | 1.09 mill. Turnover: 21.64 mill. |
20.00Bid Size: 3,623 | 20.01Ask Size: 7,098 | 20.09 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:01 | 20.01 | 16,298 |
| 17/06/2024 | 08:56:57 | 20.01 | 1,000 |
| 17/06/2024 | 08:56:51 | 20.00 | 1,105 |
| 17/06/2024 | 08:56:41 | 20.00 | 1,141 |
| 17/06/2024 | 08:56:23 | 20.01 | 1,500 |
| 17/06/2024 | 08:56:22 | 20.00 | 3,795 |
| 17/06/2024 | 08:56:18 | 20.00 | 200 |
| 17/06/2024 | 08:56:13 | 20.00 | 1,105 |
| 17/06/2024 | 08:56:00 | 20.00 | 200 |
| 17/06/2024 | 08:55:53 | 20.00 | 8,100 |
| 17/06/2024 | 08:55:47 | 19.99 | 200 |
| 17/06/2024 | 08:55:46 | 20.00 | 2,800 |
| 17/06/2024 | 08:55:41 | 19.98 | 200 |
All quotes in CNY
