| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:04:58 AM | 17.99 | 818 |
| 2024-09-25 | 4:04:30 AM | 17.98 | 200 |
| 2024-09-25 | 4:04:22 AM | 17.99 | 500 |
| 2024-09-25 | 4:04:10 AM | 18.00 | 800 |
| 2024-09-25 | 4:03:56 AM | 18.00 | 3,500 |
| 2024-09-25 | 4:03:44 AM | 17.94 | 400 |
| 2024-09-25 | 4:03:26 AM | 17.91 | 1,800 |
| 2024-09-25 | 4:02:59 AM | 17.90 | 400 |
| 2024-09-25 | 4:02:50 AM | 17.89 | 200 |
| 2024-09-25 | 4:02:20 AM | 17.93 | 1,446 |
| 2024-09-25 | 4:02:15 AM | 17.93 | 6,616 |
| 2024-09-25 | 4:02:13 AM | 17.94 | 2,800 |