Plains GP Holdings LP/ US72651A1088 /
| 2024-06-21 9:59:07 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.90USD | -0.03% | 13,716 Turnover: 245,357.36 |
-Bid Size: - | -Ask Size: - | 17.94 | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:07 PM | 17.90 | 72 |
| 2024-06-21 | 9:59:07 PM | 17.90 | 200 |
| 2024-06-21 | 9:58:52 PM | 17.90 | 100 |
| 2024-06-21 | 9:58:37 PM | 17.90 | 100 |
| 2024-06-21 | 9:58:37 PM | 17.90 | 136 |
| 2024-06-21 | 9:58:37 PM | 17.90 | 135 |
| 2024-06-21 | 9:57:45 PM | 17.88 | 56 |
| 2024-06-21 | 9:57:45 PM | 17.88 | 144 |
| 2024-06-21 | 9:57:30 PM | 17.89 | 100 |
| 2024-06-21 | 9:57:12 PM | 17.90 | 100 |
| 2024-06-21 | 9:57:11 PM | 17.90 | 4 |
| 2024-06-21 | 9:56:54 PM | 17.90 | 4 |
| 2024-06-21 | 9:56:39 PM | 17.90 | 100 |
All quotes in USD
