Pioneer Power Solutions Inc/ US7238363003 /
29.05.2024 22:00:00 | Zm. +0,0100 | Wolumen | Bid13:39:26 | Ask13:39:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
4,1700USD | +0,24% | 79 615 Obrót: 312 872,0516 |
4,0300Wolumen Bid: 100 | 4,4000Wolumen Ask: 200 | 4,2150 | 4,0700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:00:00 | 4,1700 | 1 496 |
29.05.2024 | 21:59:52 | 4,2000 | 102 |
29.05.2024 | 21:17:49 | 4,1871 | 513 |
29.05.2024 | 21:12:50 | 4,2000 | 100 |
29.05.2024 | 21:04:48 | 4,2150 | 100 |
29.05.2024 | 21:04:48 | 4,2000 | 6 608 |
29.05.2024 | 21:03:22 | 4,2000 | 298 |
29.05.2024 | 21:03:22 | 4,2000 | 103 |
29.05.2024 | 21:03:22 | 4,2000 | 100 |
29.05.2024 | 21:03:22 | 4,2000 | 200 |
29.05.2024 | 21:03:22 | 4,2000 | 500 |
29.05.2024 | 21:03:22 | 4,2000 | 500 |
29.05.2024 | 21:03:22 | 4,2000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD