Pioneer Power Solutions Inc/ US7238363003 /
| 2024-05-30 10:00:00 PM | Chg. -0.1400 | Volume | Bid11:11:03 PM | Ask11:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300USD | -3.36% | 39,519 Turnover: 132,785.2481 |
4.0100Bid Size: 9,300 | 4.2200Ask Size: 200 | 4.2400 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 4.0300 | 2,620 |
| 2024-05-30 | 9:59:54 PM | 4.0400 | 100 |
| 2024-05-30 | 9:59:50 PM | 4.0300 | 187 |
| 2024-05-30 | 9:59:50 PM | 4.0300 | 100 |
| 2024-05-30 | 9:59:48 PM | 4.0800 | 342 |
| 2024-05-30 | 9:59:48 PM | 4.0600 | 100 |
| 2024-05-30 | 9:59:48 PM | 4.0500 | 161 |
| 2024-05-30 | 9:59:45 PM | 4.0400 | 100 |
| 2024-05-30 | 9:57:21 PM | 4.0800 | 100 |
| 2024-05-30 | 9:57:21 PM | 4.0800 | 100 |
| 2024-05-30 | 9:57:21 PM | 4.0800 | 193 |
| 2024-05-30 | 9:57:21 PM | 4.0800 | 100 |
| 2024-05-30 | 9:57:21 PM | 4.0800 | 206 |
All quotes in USD
