Pioneer Power Solutions Inc/ US7238363003 /
| 5/30/2024 9:51:33 PM | Chg. 0.0000 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700USD | 0.00% | 23,192 Turnover: 87,145.8481 |
4.1600Bid Size: 500 | 4.1900Ask Size: 400 | 4.2400 | 4.1217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:51:33 PM | 4.1700 | 130 |
| 5/30/2024 | 9:23:27 PM | 4.1750 | 750 |
| 5/30/2024 | 8:35:17 PM | 4.1700 | 200 |
| 5/30/2024 | 8:34:12 PM | 4.1699 | 100 |
| 5/30/2024 | 8:33:27 PM | 4.1698 | 200 |
| 5/30/2024 | 8:16:09 PM | 4.1656 | 200 |
| 5/30/2024 | 8:08:05 PM | 4.1620 | 100 |
| 5/30/2024 | 8:04:11 PM | 4.1700 | 211 |
| 5/30/2024 | 8:04:11 PM | 4.1900 | 2,600 |
| 5/30/2024 | 8:04:11 PM | 4.1900 | 700 |
| 5/30/2024 | 7:35:26 PM | 4.1950 | 150 |
| 5/30/2024 | 7:29:54 PM | 4.1999 | 100 |
| 5/30/2024 | 7:25:38 PM | 4.1700 | 185 |
All quotes in USD
