Pioneer Power Solutions Inc/ US7238363003 /
| 30/05/2024 19:25:38 | Chg. 0.0000 | Volume | Bid19:25:45 | Ask19:25:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700USD | 0.00% | 16,982 Turnover: 64,382.1181 |
4.1600Bid Size: 600 | 4.2000Ask Size: 400 | 4.2400 | 4.1217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:25:38 | 4.1700 | 185 |
| 30/05/2024 | 19:24:30 | 4.1694 | 300 |
| 30/05/2024 | 19:12:08 | 4.1700 | 133 |
| 30/05/2024 | 19:04:13 | 4.1800 | 493 |
| 30/05/2024 | 19:00:15 | 4.2099 | 100 |
| 30/05/2024 | 18:52:33 | 4.1900 | 100 |
| 30/05/2024 | 18:52:33 | 4.1900 | 370 |
| 30/05/2024 | 18:52:33 | 4.1900 | 380 |
| 30/05/2024 | 18:34:54 | 4.1973 | 100 |
| 30/05/2024 | 18:34:37 | 4.2001 | 115 |
| 30/05/2024 | 18:19:25 | 4.2116 | 200 |
| 30/05/2024 | 18:17:28 | 4.2199 | 100 |
| 30/05/2024 | 18:16:20 | 4.2001 | 1,000 |
All quotes in USD
