Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 7/26/2024 10:08:17 AM | Chg. 0.00 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.40HKD | 0.00% | 33.13 mill. Turnover: 1.05 bill. |
33.35Bid Size: 234,000 | 33.40Ask Size: 40,000 | 724.8 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:08:17 AM | 33.40 | 2.32 mill. |
| 7/26/2024 | 9:59:59 AM | 33.40 | 1,000 |
| 7/26/2024 | 9:59:59 AM | 33.35 | 500 |
| 7/26/2024 | 9:59:59 AM | 33.40 | 1,000 |
| 7/26/2024 | 9:59:59 AM | 33.40 | 1,000 |
| 7/26/2024 | 9:59:58 AM | 33.40 | 500 |
| 7/26/2024 | 9:59:58 AM | 33.40 | 3,500 |
| 7/26/2024 | 9:59:58 AM | 33.40 | 500 |
| 7/26/2024 | 9:59:57 AM | 33.40 | 500 |
| 7/26/2024 | 9:59:57 AM | 33.40 | 1,000 |
| 7/26/2024 | 9:59:54 AM | 33.45 | 500 |
| 7/26/2024 | 9:59:54 AM | 33.35 | 1,000 |
| 7/26/2024 | 9:59:54 AM | 33.40 | 500 |
All quotes in HKD
