PING AN INSURANCEGROUP COMPANY OF.../ CNE000001R84 /
| 2024-06-17 9:00:00 AM | Chg. -0.29 | Volume | Bid2024-06-17 | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.58CNY | -0.69% | 38.47 mill. Turnover: 1.6 bill. |
41.58Bid Size: 199,800 | 41.59Ask Size: 14,600 | 698.62 bill.CNY | 5.84% | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 41.58 | 310,428 |
| 2024-06-17 | 8:56:59 AM | 41.58 | 36,000 |
| 2024-06-17 | 8:56:56 AM | 41.58 | 1,300 |
| 2024-06-17 | 8:56:54 AM | 41.58 | 6,100 |
| 2024-06-17 | 8:56:50 AM | 41.59 | 2,100 |
| 2024-06-17 | 8:56:46 AM | 41.59 | 1,200 |
| 2024-06-17 | 8:56:44 AM | 41.58 | 200 |
| 2024-06-17 | 8:56:42 AM | 41.59 | 8,300 |
| 2024-06-17 | 8:56:39 AM | 41.58 | 2,800 |
| 2024-06-17 | 8:56:36 AM | 41.59 | 1,800 |
| 2024-06-17 | 8:56:32 AM | 41.57 | 6,600 |
| 2024-06-17 | 8:56:30 AM | 41.58 | 20,000 |
| 2024-06-17 | 8:56:27 AM | 41.58 | 10,100 |
All quotes in CNY
