Pinduoduo/ US7223041028 /
| 07/06/2024 21:59:59 | Chg. +0.08 | Volume | Bid22:36:51 | Ask00:50:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.87USD | +0.06% | 223,404 Turnover: 20.9 mill. |
141.00Bid Size: 3 | 145.50Ask Size: 10 | -USD | - | 159.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 143.87 | 100 |
| 07/06/2024 | 21:59:59 | 143.90 | 100 |
| 07/06/2024 | 21:59:59 | 143.90 | 200 |
| 07/06/2024 | 21:59:54 | 143.90 | 100 |
| 07/06/2024 | 21:59:54 | 143.90 | 100 |
| 07/06/2024 | 21:59:34 | 143.98 | 100 |
| 07/06/2024 | 21:59:34 | 143.98 | 100 |
| 07/06/2024 | 21:59:34 | 143.98 | 100 |
| 07/06/2024 | 21:59:22 | 143.92 | 100 |
| 07/06/2024 | 21:59:13 | 143.93 | 100 |
| 07/06/2024 | 21:59:08 | 143.92 | 100 |
| 07/06/2024 | 21:59:07 | 143.90 | 100 |
| 07/06/2024 | 21:58:55 | 143.91 | 148 |
All quotes in USD
