PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 2024-05-04 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 49.68USD | +0.10% | 29,736 Turnover: 1.37 mill. |
44.91Bid Size: 200 | 54.45Ask Size: 200 | 49.78 | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 49.68 | - |
| 2024-05-04 | 12:30:00 AM | 49.68 | - |
| 2024-05-03 | 10:10:00 PM | 49.68 | - |
| 2024-05-03 | 9:59:51 PM | 49.68 | 154 |
| 2024-05-03 | 9:35:21 PM | 49.66 | 100 |
| 2024-05-03 | 9:35:19 PM | 49.66 | 100 |
| 2024-05-03 | 9:35:19 PM | 49.68 | 975 |
| 2024-05-03 | 9:35:19 PM | 49.70 | 800 |
| 2024-05-03 | 9:35:19 PM | 49.69 | 100 |
| 2024-05-03 | 9:09:25 PM | 49.68 | 491 |
| 2024-05-03 | 9:01:43 PM | 49.65 | 100 |
| 2024-05-03 | 9:01:43 PM | 49.69 | 1,007 |
| 2024-05-03 | 8:57:48 PM | 49.65 | 100 |
All quotes in USD
