PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 30/05/2024 22:10:00 | Var. +0.04 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 51.59USD | +0.08% | 144,048 Fatturato: 7.01 mill. |
48.72Quantità in denaro: 100 | 51.60Quantità in lettera: 6,000 | 51.65 | 51.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 51.59 | - |
| 30/05/2024 | 22:00:00 | 51.59 | 371 |
| 30/05/2024 | 21:59:54 | 51.56 | 233 |
| 30/05/2024 | 21:59:54 | 51.56 | 200 |
| 30/05/2024 | 21:59:54 | 51.56 | 100 |
| 30/05/2024 | 21:59:54 | 51.58 | 100 |
| 30/05/2024 | 21:59:45 | 51.56 | 200 |
| 30/05/2024 | 21:59:45 | 51.56 | 200 |
| 30/05/2024 | 21:59:45 | 51.56 | 300 |
| 30/05/2024 | 21:59:45 | 51.56 | 200 |
| 30/05/2024 | 21:59:45 | 51.57 | 100 |
| 30/05/2024 | 21:59:45 | 51.57 | 100 |
| 30/05/2024 | 21:59:45 | 51.57 | 400 |
Tutte le quotazioni in USD
