PIMCO Income Strategy Fund/ US72201H1086 /
31/05/2024 17:48:57 | Chg. 0.00 | Volume | Bid17:57:59 | Demandez à17:57:59 | Haut | Bas |
---|---|---|---|---|---|---|
8.27USD | +0.01% | 22,934 Chiffrre d'affaires: 185,217.18 |
8.27Bid taille: 500 | 8.28Ask la taille: 200 | 8.30 | 8.26 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 17:48:57 | 8.27 | 100 |
31/05/2024 | 17:46:30 | 8.27 | 1,000 |
31/05/2024 | 17:44:08 | 8.27 | 300 |
31/05/2024 | 17:28:36 | 8.28 | 250 |
31/05/2024 | 17:19:53 | 8.28 | 700 |
31/05/2024 | 17:17:48 | 8.27 | 300 |
31/05/2024 | 17:17:29 | 8.28 | 300 |
31/05/2024 | 16:56:48 | 8.26 | 4,807 |
31/05/2024 | 16:56:48 | 8.27 | 100 |
31/05/2024 | 16:56:48 | 8.27 | 2,748 |
31/05/2024 | 16:56:48 | 8.27 | 100 |
31/05/2024 | 16:56:48 | 8.28 | 100 |
31/05/2024 | 16:56:48 | 8.28 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD