PIMCO Income Strategy Fund/ US72201H1086 /
| 14.05.2024 21:49:53 | Zm. -0,04 | Wolumen | Bid21:56:00 | Ask21:56:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,28USD | -0,48% | 61 862 Obrót: 490 606,58 |
8,28Wolumen Bid: 100 | 8,29Wolumen Ask: 700 | 8,32 | 8,27 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 21:49:53 | 8,28 | 301 |
| 14.05.2024 | 21:49:16 | 8,28 | 300 |
| 14.05.2024 | 21:39:30 | 8,27 | 100 |
| 14.05.2024 | 21:36:16 | 8,28 | 100 |
| 14.05.2024 | 21:36:16 | 8,27 | 1 608 |
| 14.05.2024 | 21:27:23 | 8,28 | 900 |
| 14.05.2024 | 21:17:47 | 8,28 | 950 |
| 14.05.2024 | 21:14:47 | 8,28 | 570 |
| 14.05.2024 | 21:14:47 | 8,28 | 1 200 |
| 14.05.2024 | 21:14:20 | 8,28 | 1 000 |
| 14.05.2024 | 21:14:20 | 8,28 | 100 |
| 14.05.2024 | 21:14:20 | 8,28 | 100 |
| 14.05.2024 | 21:12:54 | 8,28 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
