PIMCO Income Strategy Fund/ US72201H1086 /
| 5/28/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.29USD | +0.12% | 55,457 Turnover: 438,470.49 |
8.27Bid Size: 1,800 | 8.45Ask Size: 900 | 8.31 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 8.29 | - |
| 5/28/2024 | 10:00:02 PM | 8.29 | 300 |
| 5/28/2024 | 9:59:55 PM | 8.30 | 100 |
| 5/28/2024 | 9:59:55 PM | 8.30 | 100 |
| 5/28/2024 | 9:59:55 PM | 8.30 | 272 |
| 5/28/2024 | 9:59:55 PM | 8.30 | 215 |
| 5/28/2024 | 9:58:11 PM | 8.30 | 915 |
| 5/28/2024 | 9:58:11 PM | 8.30 | 285 |
| 5/28/2024 | 9:58:11 PM | 8.30 | 400 |
| 5/28/2024 | 9:58:11 PM | 8.30 | 100 |
| 5/28/2024 | 9:57:34 PM | 8.29 | 100 |
| 5/28/2024 | 9:57:34 PM | 8.29 | 100 |
| 5/28/2024 | 9:57:34 PM | 8.29 | 100 |
All quotes in USD
