PILBARA MINERALS LTD/ AU000000PLS0 /
| 20/05/2024 10:01:59 | Chg. +0.0970 | Volume | Bid10:30:00 | Ask10:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5970EUR | +3.88% | 1,000 Turnover: 2,597 |
2.5450Bid Size: 3,000 | 2.5970Ask Size: 2,900 | 7.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 10:01:59 | 2.5970 | 1,000 |
| 20/05/2024 | 08:16:22 | 2.5465 | 0 |
| 17/05/2024 | 16:52:54 | 2.5000 | 20,000 |
| 17/05/2024 | 10:08:01 | 2.5000 | 1,000 |
| 17/05/2024 | 09:47:37 | 2.4900 | 430 |
| 17/05/2024 | 09:15:59 | 2.4900 | 3,000 |
| 17/05/2024 | 08:01:53 | 2.4900 | 0 |
| 16/05/2024 | 13:43:17 | 2.4225 | 50 |
| 16/05/2024 | 10:51:19 | 2.4230 | 1,200 |
| 16/05/2024 | 10:50:51 | 2.4230 | 1,100 |
| 16/05/2024 | 08:11:53 | 2.4315 | 0 |
| 15/05/2024 | 15:53:18 | 2.4300 | 3,500 |
| 15/05/2024 | 14:55:58 | 2.4300 | 500 |
All quotes in EUR
