PILBARA MINERALS LTD/ AU000000PLS0 /
| 2024-05-09 8:15:46 AM | Chg. +0.0065 | Volume | Bid12:16:17 PM | Ask12:16:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5225EUR | +0.26% | 0 Turnover: 0.0000 |
2.5015Bid Size: 3,000 | 2.5535Ask Size: 3,000 | 7.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:15:46 AM | 2.5225 | 0 |
| 2024-05-08 | 7:20:57 PM | 2.5160 | 2,331 |
| 2024-05-08 | 6:45:53 PM | 2.5160 | 1,669 |
| 2024-05-08 | 8:11:41 AM | 2.5200 | 0 |
| 2024-05-07 | 1:15:59 PM | 2.5100 | 1,320 |
| 2024-05-07 | 8:39:20 AM | 2.5300 | 4,000 |
| 2024-05-07 | 8:17:28 AM | 2.5300 | 0 |
| 2024-05-06 | 3:47:55 PM | 2.5480 | 349 |
| 2024-05-06 | 11:54:19 AM | 2.5400 | 4,000 |
| 2024-05-06 | 11:42:57 AM | 2.5405 | 200 |
| 2024-05-06 | 10:11:17 AM | 2.5435 | 6,000 |
| 2024-05-06 | 9:41:49 AM | 2.5480 | 4,000 |
| 2024-05-06 | 8:00:39 AM | 2.5995 | 1 |
All quotes in EUR
