PIERER Mobility AG/ AT0000KTMI02 /
| 5/10/2024 4:11:57 PM | Chg. +0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.55CHF | +2.52% | 36 Turnover: 1,316.90 |
-Bid Size: - | -Ask Size: - | 1.24 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:11:57 PM | 36.55 | 8 |
| 5/10/2024 | 3:38:47 PM | 36.50 | 1 |
| 5/10/2024 | 2:30:15 PM | 36.60 | 25 |
| 5/10/2024 | 2:30:15 PM | 36.60 | 1 |
| 5/10/2024 | 12:11:47 PM | 36.40 | 1 |
| 5/8/2024 | 5:18:28 PM | 35.65 | 29 |
| 5/8/2024 | 5:15:57 PM | 35.80 | 12 |
| 5/8/2024 | 5:15:57 PM | 35.80 | 8 |
| 5/8/2024 | 5:12:57 PM | 35.80 | 17 |
| 5/8/2024 | 4:58:13 PM | 35.90 | 2 |
| 5/8/2024 | 3:48:01 PM | 35.90 | 15 |
| 5/8/2024 | 3:46:18 PM | 35.85 | 3 |
| 5/8/2024 | 3:35:34 PM | 35.55 | 42 |
All quotes in CHF
