PIERER Mobility AG/ AT0000KTMI02 /
| 10/05/2024 16:11:57 | Chg. +0.90 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.55CHF | +2.52% | 36 Turnover: 1,316.90 |
-Bid Size: - | -Ask Size: - | 1.24 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 16:11:57 | 36.55 | 8 |
| 10/05/2024 | 15:38:47 | 36.50 | 1 |
| 10/05/2024 | 14:30:15 | 36.60 | 25 |
| 10/05/2024 | 14:30:15 | 36.60 | 1 |
| 10/05/2024 | 12:11:47 | 36.40 | 1 |
| 08/05/2024 | 17:18:28 | 35.65 | 29 |
| 08/05/2024 | 17:15:57 | 35.80 | 12 |
| 08/05/2024 | 17:15:57 | 35.80 | 8 |
| 08/05/2024 | 17:12:57 | 35.80 | 17 |
| 08/05/2024 | 16:58:13 | 35.90 | 2 |
| 08/05/2024 | 15:48:01 | 35.90 | 15 |
| 08/05/2024 | 15:46:18 | 35.85 | 3 |
| 08/05/2024 | 15:35:34 | 35.55 | 42 |
All quotes in CHF
