Picton Property Income Ltd/ GB00B0LCW208 /
| 2024-06-20 10:10:58 AM | Chg. +1.30 | Volume | Bid10:10:58 AM | Ask10:10:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.80GBX | +1.95% | 2,424 Turnover(GBP): 1,642.4770 |
65.50Bid Size: 14,134 | 71.60Ask Size: 13,120 | 369.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:58 AM | 67.80 | 1,092 |
| 2024-06-20 | 10:10:58 AM | 67.80 | 337 |
| 2024-06-20 | 9:03:23 AM | 67.70 | 995 |
| 2024-06-19 | 5:17:04 PM | 66.50 | 367 |
| 2024-06-19 | 5:17:04 PM | 66.50 | 20 |
| 2024-06-19 | 5:17:04 PM | 66.50 | 75 |
| 2024-06-19 | 5:17:04 PM | 66.50 | 130 |
| 2024-06-19 | 4:45:25 PM | 66.70 | 592 |
| 2024-06-19 | 3:20:48 PM | 66.40 | 4,235 |
| 2024-06-19 | 1:08:27 PM | 65.60 | 660 |
| 2024-06-19 | 1:08:27 PM | 65.60 | 1,200 |
| 2024-06-19 | 1:08:11 PM | 65.60 | 993 |
| 2024-06-19 | 1:08:11 PM | 65.60 | 1,300 |
All quotes in GBX
