PIAGGIO/ IT0003073266 /
| 2024-05-16 1:00:10 PM | Chg. -0.004 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.858EUR | -0.14% | 185,985 Turnover: 530,549.652 |
2.850Bid Size: 5,038 | 2.858Ask Size: 1,966 | 2.866 | 2.844 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:00:10 PM | 2.858 | 13 |
| 2024-05-16 | 1:00:10 PM | 2.858 | 387 |
| 2024-05-16 | 12:59:53 PM | 2.856 | 250 |
| 2024-05-16 | 12:59:53 PM | 2.856 | 750 |
| 2024-05-16 | 12:59:09 PM | 2.852 | 119 |
| 2024-05-16 | 12:59:09 PM | 2.852 | 236 |
| 2024-05-16 | 12:58:41 PM | 2.852 | 72 |
| 2024-05-16 | 12:51:15 PM | 2.858 | 756 |
| 2024-05-16 | 12:51:15 PM | 2.858 | 294 |
| 2024-05-16 | 12:34:07 PM | 2.858 | 88 |
| 2024-05-16 | 12:30:18 PM | 2.852 | 244 |
| 2024-05-16 | 12:30:18 PM | 2.852 | 385 |
| 2024-05-16 | 12:30:18 PM | 2.852 | 2,000 |
All quotes in EUR
