PHX Minerals Inc/ US69291A1007 /
2024-06-04 7:12:22 PM | Chg. -0.03 | Volume | Bid7:26:30 PM | Ask7:26:30 PM | High | Low |
---|---|---|---|---|---|---|
3.25USD | -0.91% | 18,386 Turnover: 53,254.73 |
3.25Bid Size: 100 | 3.26Ask Size: 300 | 3.26 | 3.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 7:12:22 PM | 3.25 | 100 |
2024-06-04 | 7:08:37 PM | 3.26 | 170 |
2024-06-04 | 6:36:03 PM | 3.25 | 100 |
2024-06-04 | 6:36:03 PM | 3.25 | 100 |
2024-06-04 | 6:36:03 PM | 3.25 | 176 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
2024-06-04 | 6:29:15 PM | 3.25 | 100 |
All quotes in USD