Phreesia Inc/ US71944F1066 /
| 14/05/2024 22:10:00 | Var. +0.18 | Volume | Denaro23:33:57 | Lettera23:33:57 | Max | Min |
|---|---|---|---|---|---|---|
| 22.18USD | +0.82% | 435,362 Fatturato: 7.74 mill. |
20.77Quantità in denaro: 100 | 23.98Quantità in lettera: 100 | 22.90 | 22.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 22.18 | - |
| 14/05/2024 | 22:00:02 | 22.18 | 61,509 |
| 14/05/2024 | 21:59:59 | 22.19 | 129 |
| 14/05/2024 | 21:59:59 | 22.17 | 127 |
| 14/05/2024 | 21:59:58 | 22.16 | 328 |
| 14/05/2024 | 21:59:57 | 22.18 | 100 |
| 14/05/2024 | 21:59:55 | 22.16 | 100 |
| 14/05/2024 | 21:59:55 | 22.16 | 185 |
| 14/05/2024 | 21:59:53 | 22.16 | 211 |
| 14/05/2024 | 21:59:53 | 22.16 | 300 |
| 14/05/2024 | 21:59:52 | 22.16 | 100 |
| 14/05/2024 | 21:59:52 | 22.16 | 100 |
| 14/05/2024 | 21:59:51 | 22.16 | 417 |
Tutte le quotazioni in USD
