| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:01 PM | 18.92 | 100 |
| 2024-05-31 | 10:00:01 PM | 18.92 | 198 |
| 2024-05-31 | 9:59:59 PM | 18.92 | 184 |
| 2024-05-31 | 9:59:58 PM | 18.92 | 100 |
| 2024-05-31 | 9:59:58 PM | 18.92 | 129 |
| 2024-05-31 | 9:59:58 PM | 18.92 | 100 |
| 2024-05-31 | 9:59:58 PM | 18.90 | 100 |
| 2024-05-31 | 9:59:58 PM | 18.92 | 168 |
| 2024-05-31 | 9:59:58 PM | 18.92 | 110 |
| 2024-05-31 | 9:59:57 PM | 18.92 | 100 |
| 2024-05-31 | 9:59:57 PM | 18.92 | 100 |
| 2024-05-31 | 9:59:57 PM | 18.92 | 102 |
| 2024-05-31 | 9:59:57 PM | 18.92 | 200 |