Photronics Inc/ US7194051022 /
| 07/06/2024 22:00:00 | Chg. -0.1800 | Volume | Bid22:53:42 | Ask22:53:42 | High | Low |
|---|---|---|---|---|---|---|
| 25.7300USD | -0.69% | 355,989 Turnover: 5.97 mill. |
25.5100Bid Size: 500 | 25.8500Ask Size: 100 | 25.9400 | 25.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 25.7300 | 46,246 |
| 07/06/2024 | 21:59:55 | 25.7200 | 117 |
| 07/06/2024 | 21:59:51 | 25.7200 | 100 |
| 07/06/2024 | 21:59:47 | 25.7300 | 100 |
| 07/06/2024 | 21:59:44 | 25.7400 | 100 |
| 07/06/2024 | 21:59:41 | 25.7300 | 100 |
| 07/06/2024 | 21:59:40 | 25.7500 | 100 |
| 07/06/2024 | 21:59:40 | 25.7500 | 100 |
| 07/06/2024 | 21:59:40 | 25.7500 | 100 |
| 07/06/2024 | 21:59:38 | 25.7600 | 144 |
| 07/06/2024 | 21:59:38 | 25.7600 | 100 |
| 07/06/2024 | 21:59:38 | 25.7600 | 170 |
| 07/06/2024 | 21:59:38 | 25.7600 | 120 |
All quotes in USD
