| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:33:10 | 25.5300 | 900 |
| 07/06/2024 | 15:32:36 | 25.5419 | 100 |
| 07/06/2024 | 15:31:17 | 25.7050 | 600 |
| 07/06/2024 | 15:30:53 | 25.5400 | 200 |
| 07/06/2024 | 15:30:05 | 25.5100 | 100 |
| 07/06/2024 | 15:30:05 | 25.5000 | 326 |
| 07/06/2024 | 15:30:03 | 25.4309 | 3,697 |
| 07/06/2024 | 15:30:02 | 25.5000 | 100 |
| 07/06/2024 | 15:30:01 | 25.5000 | 100 |
| 07/06/2024 | 15:30:00 | 25.4500 | 396 |
| 07/06/2024 | 15:30:00 | 25.4800 | 10,944 |
| 07/06/2024 | 15:30:00 | 25.5000 | 500 |