PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 2024-06-25 8:03:58 PM | Chg. -19.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,925.00RUB | -0.32% | 58,579 Turnover: 345.7 mill. |
-Bid Size: - | -Ask Size: - | 768.58 bill.RUB | 13.14% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:03:58 PM | 5,925.00 | 1 |
| 2024-06-25 | 8:02:59 PM | 5,925.00 | 3 |
| 2024-06-25 | 8:01:21 PM | 5,921.00 | 1 |
| 2024-06-25 | 8:01:20 PM | 5,922.00 | 2 |
| 2024-06-25 | 8:01:16 PM | 5,922.00 | 2 |
| 2024-06-25 | 8:01:16 PM | 5,925.00 | 1 |
| 2024-06-25 | 8:01:14 PM | 5,922.00 | 2 |
| 2024-06-25 | 8:01:10 PM | 5,922.00 | 2 |
| 2024-06-25 | 8:01:07 PM | 5,922.00 | 2 |
| 2024-06-25 | 8:00:44 PM | 5,921.00 | 4 |
| 2024-06-25 | 8:00:44 PM | 5,922.00 | 3 |
| 2024-06-25 | 8:00:44 PM | 5,922.00 | 2 |
| 2024-06-25 | 7:59:52 PM | 5,925.00 | 3 |
All quotes in RUB
